시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,200	1,200	+ 3.16%	71,123	2,734
10:29	38,900	900	+ 2.37%	69,460	2,669
10:28	38,900	900	+ 2.37%	69,311	2,663
10:27	38,850	850	+ 2.24%	67,546	2,594
10:26	38,850	850	+ 2.24%	66,450	2,552
10:25	39,000	1,000	+ 2.63%	65,036	2,497
10:24	39,000	1,000	+ 2.63%	64,776	2,486
10:23	38,950	950	+ 2.50%	64,251	2,466
10:22	39,000	1,000	+ 2.63%	63,868	2,451
10:21	39,000	1,000	+ 2.63%	63,825	2,449