시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,650	650	+ 1.71%	203,502	7,889
14:59	38,750	750	+ 1.97%	203,039	7,871
14:58	38,750	750	+ 1.97%	202,971	7,868
14:57	38,750	750	+ 1.97%	202,888	7,865
14:56	38,750	750	+ 1.97%	202,422	7,847
14:55	38,750	750	+ 1.97%	201,387	7,807
14:54	38,700	700	+ 1.84%	201,194	7,799
14:53	38,850	850	+ 2.24%	200,965	7,790
14:52	38,700	700	+ 1.84%	200,590	7,776
14:51	38,750	750	+ 1.97%	200,265	7,763