시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,400	1,400	+ 3.68%	78,820	3,036
10:39	39,250	1,250	+ 3.29%	76,270	2,935
10:38	39,300	1,300	+ 3.42%	74,849	2,880
10:37	39,050	1,050	+ 2.76%	73,528	2,828
10:36	39,050	1,050	+ 2.76%	73,498	2,827
10:35	39,000	1,000	+ 2.63%	73,406	2,823
10:34	39,100	1,100	+ 2.90%	73,277	2,818
10:33	39,100	1,100	+ 2.90%	71,732	2,758
10:32	39,150	1,150	+ 3.03%	71,550	2,750
10:31	39,100	1,100	+ 2.90%	71,355	2,743