시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,350	1,350	+ 3.55%	86,276	3,329
10:49	39,300	1,300	+ 3.42%	85,347	3,293
10:48	39,300	1,300	+ 3.42%	85,041	3,281
10:47	39,200	1,200	+ 3.16%	84,944	3,277
10:46	39,200	1,200	+ 3.16%	84,206	3,248
10:45	39,450	1,450	+ 3.82%	81,919	3,158
10:44	39,300	1,300	+ 3.42%	81,818	3,154
10:43	39,300	1,300	+ 3.42%	81,449	3,140
10:42	39,500	1,500	+ 3.95%	80,572	3,105
10:41	39,450	1,450	+ 3.82%	78,964	3,042