시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,700	1,700	+ 4.47%	97,636	3,777
10:59	39,500	1,500	+ 3.95%	97,355	3,766
10:58	39,650	1,650	+ 4.34%	97,237	3,762
10:57	39,600	1,600	+ 4.21%	96,515	3,733
10:56	39,550	1,550	+ 4.08%	93,838	3,627
10:55	39,500	1,500	+ 3.95%	93,772	3,625
10:54	39,350	1,350	+ 3.55%	92,302	3,566
10:53	39,450	1,450	+ 3.82%	87,421	3,374
10:52	39,450	1,450	+ 3.82%	87,098	3,362
10:51	39,300	1,300	+ 3.42%	86,733	3,347