시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,700	1,700	+ 4.47%	100,364	3,886
11:09	39,750	1,750	+ 4.61%	100,287	3,883
11:08	39,750	1,750	+ 4.61%	100,198	3,879
11:07	39,700	1,700	+ 4.47%	100,123	3,876
11:06	39,650	1,650	+ 4.34%	99,917	3,868
11:05	39,750	1,750	+ 4.61%	99,747	3,861
11:04	39,750	1,750	+ 4.61%	99,446	3,849
11:03	39,800	1,800	+ 4.74%	99,102	3,836
11:02	39,800	1,800	+ 4.74%	98,559	3,814
11:01	39,750	1,750	+ 4.61%	97,859	3,786