시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,400	1,400	+ 3.68%	105,593	4,092
11:19	39,350	1,350	+ 3.55%	105,515	4,089
11:18	39,350	1,350	+ 3.55%	104,944	4,067
11:17	39,500	1,500	+ 3.95%	102,983	3,990
11:16	39,600	1,600	+ 4.21%	101,372	3,926
11:15	39,600	1,600	+ 4.21%	101,265	3,922
11:14	39,650	1,650	+ 4.34%	101,052	3,913
11:13	39,700	1,700	+ 4.47%	100,936	3,909
11:12	39,700	1,700	+ 4.47%	100,710	3,900
11:11	39,700	1,700	+ 4.47%	100,443	3,889