시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,450	1,450	+ 3.82%	110,578	4,288
11:29	39,300	1,300	+ 3.42%	110,505	4,285
11:28	39,350	1,350	+ 3.55%	110,123	4,270
11:27	39,300	1,300	+ 3.42%	109,603	4,250
11:26	39,150	1,150	+ 3.03%	109,175	4,233
11:25	39,150	1,150	+ 3.03%	108,875	4,221
11:24	39,300	1,300	+ 3.42%	106,918	4,145
11:23	39,400	1,400	+ 3.68%	106,651	4,134
11:22	39,400	1,400	+ 3.68%	105,991	4,108
11:21	39,350	1,350	+ 3.55%	105,833	4,102