시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,200	1,200	+ 3.16%	115,681	4,489
11:39	39,150	1,150	+ 3.03%	114,704	4,450
11:38	39,300	1,300	+ 3.42%	113,197	4,391
11:37	39,250	1,250	+ 3.29%	113,144	4,389
11:36	39,300	1,300	+ 3.42%	113,001	4,384
11:35	39,350	1,350	+ 3.55%	111,923	4,341
11:34	39,400	1,400	+ 3.68%	111,655	4,331
11:33	39,400	1,400	+ 3.68%	111,520	4,325
11:32	39,300	1,300	+ 3.42%	111,153	4,311
11:31	39,300	1,300	+ 3.42%	111,046	4,307