시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,750	750	+ 1.97%	123,211	4,782
11:49	38,750	750	+ 1.97%	122,826	4,767
11:48	38,900	900	+ 2.37%	122,628	4,759
11:47	38,800	800	+ 2.11%	122,435	4,752
11:46	39,050	1,050	+ 2.76%	120,020	4,658
11:45	38,950	950	+ 2.50%	119,857	4,652
11:44	39,000	1,000	+ 2.63%	119,844	4,651
11:43	38,850	850	+ 2.24%	119,102	4,622
11:42	39,050	1,050	+ 2.76%	117,225	4,549
11:41	39,050	1,050	+ 2.76%	116,467	4,519