시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,500	500	+ 1.32%	127,502	4,948
11:59	38,450	450	+ 1.18%	127,192	4,936
11:58	38,600	600	+ 1.58%	125,748	4,880
11:57	38,650	650	+ 1.71%	125,394	4,867
11:56	38,700	700	+ 1.84%	125,274	4,862
11:55	38,700	700	+ 1.84%	125,016	4,852
11:54	38,650	650	+ 1.71%	124,808	4,844
11:53	38,700	700	+ 1.84%	124,737	4,841
11:52	38,700	700	+ 1.84%	124,434	4,830
11:51	38,750	750	+ 1.97%	124,304	4,824