시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,600	600	+ 1.58%	133,790	5,189
12:09	38,500	500	+ 1.32%	132,730	5,149
12:08	38,450	450	+ 1.18%	132,624	5,145
12:07	38,400	400	+ 1.05%	131,792	5,113
12:06	38,350	350	+ 0.92%	131,500	5,101
12:05	38,350	350	+ 0.92%	130,965	5,081
12:04	38,450	450	+ 1.18%	130,039	5,045
12:03	38,450	450	+ 1.18%	128,791	4,997
12:02	38,450	450	+ 1.18%	128,410	4,983
12:01	38,500	500	+ 1.32%	127,757	4,958