시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,950	950	+ 2.50%	207,090	8,028
15:09	39,000	1,000	+ 2.63%	206,821	8,017
15:08	39,000	1,000	+ 2.63%	206,702	8,013
15:07	38,850	850	+ 2.24%	206,498	8,005
15:06	38,800	800	+ 2.11%	205,117	7,951
15:05	38,750	750	+ 1.97%	205,062	7,949
15:04	38,700	700	+ 1.84%	204,777	7,938
15:03	38,800	800	+ 2.11%	203,900	7,904
15:02	38,800	800	+ 2.11%	203,856	7,902
15:01	38,650	650	+ 1.71%	203,576	7,891