시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,300	300	+ 0.79%	138,210	5,359
12:19	38,300	300	+ 0.79%	137,840	5,345
12:18	38,350	350	+ 0.92%	137,747	5,342
12:17	38,350	350	+ 0.92%	136,892	5,309
12:16	38,400	400	+ 1.05%	136,639	5,299
12:15	38,400	400	+ 1.05%	136,260	5,285
12:14	38,500	500	+ 1.32%	135,701	5,263
12:13	38,750	750	+ 1.97%	135,024	5,237
12:12	38,650	650	+ 1.71%	134,294	5,209
12:11	38,550	550	+ 1.45%	133,955	5,196