시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,650	650	+ 1.71%	141,568	5,488
12:29	38,600	600	+ 1.58%	141,426	5,483
12:28	38,500	500	+ 1.32%	141,194	5,474
12:27	38,500	500	+ 1.32%	141,071	5,469
12:26	38,350	350	+ 0.92%	140,031	5,429
12:25	38,250	250	+ 0.66%	139,860	5,423
12:24	38,350	350	+ 0.92%	139,671	5,415
12:23	38,350	350	+ 0.92%	139,224	5,398
12:22	38,350	350	+ 0.92%	138,964	5,388
12:21	38,350	350	+ 0.92%	138,914	5,386