시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,050	1,050	+ 2.76%	151,680	5,881
12:39	38,950	950	+ 2.50%	151,479	5,874
12:38	38,950	950	+ 2.50%	151,339	5,868
12:37	39,000	1,000	+ 2.63%	151,178	5,862
12:36	38,700	700	+ 1.84%	150,371	5,830
12:35	39,000	1,000	+ 2.63%	149,636	5,802
12:34	38,700	700	+ 1.84%	146,399	5,676
12:33	38,750	750	+ 1.97%	145,614	5,645
12:32	38,800	800	+ 2.11%	145,149	5,627
12:31	38,650	650	+ 1.71%	141,644	5,491