시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,800	800	+ 2.11%	156,281	6,061
12:49	38,900	900	+ 2.37%	155,948	6,048
12:48	38,950	950	+ 2.50%	155,887	6,045
12:47	38,950	950	+ 2.50%	153,648	5,958
12:46	39,025	1,025	+ 2.70%	153,194	5,940
12:45	39,000	1,000	+ 2.63%	153,105	5,937
12:44	39,050	1,050	+ 2.76%	152,932	5,930
12:43	39,050	1,050	+ 2.76%	152,215	5,902
12:42	39,050	1,050	+ 2.76%	151,914	5,890
12:41	39,000	1,000	+ 2.63%	151,781	5,885