시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,750	750	+ 1.97%	159,225	6,175
12:59	38,850	850	+ 2.24%	158,963	6,165
12:58	38,800	800	+ 2.11%	158,867	6,161
12:57	38,900	900	+ 2.37%	158,620	6,151
12:56	38,900	900	+ 2.37%	157,170	6,095
12:55	38,700	700	+ 1.84%	157,045	6,090
12:54	38,700	700	+ 1.84%	156,928	6,086
12:53	38,900	900	+ 2.37%	156,559	6,071
12:52	38,850	850	+ 2.24%	156,433	6,066
12:51	38,800	800	+ 2.11%	156,342	6,063