시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,650	650	+ 1.71%	161,330	6,256
13:09	38,700	700	+ 1.84%	161,266	6,254
13:08	38,550	550	+ 1.45%	161,049	6,245
13:07	38,650	650	+ 1.71%	160,882	6,239
13:06	38,550	550	+ 1.45%	160,791	6,235
13:05	38,500	500	+ 1.32%	160,700	6,232
13:04	38,600	600	+ 1.58%	160,519	6,225
13:03	38,650	650	+ 1.71%	160,189	6,212
13:02	38,700	700	+ 1.84%	160,030	6,206
13:01	38,700	700	+ 1.84%	159,933	6,202