시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,450	450	+ 1.18%	165,126	6,403
13:19	38,550	550	+ 1.45%	164,446	6,377
13:18	38,550	550	+ 1.45%	164,314	6,371
13:17	38,550	550	+ 1.45%	163,869	6,354
13:16	38,650	650	+ 1.71%	163,751	6,350
13:15	38,650	650	+ 1.71%	163,281	6,332
13:14	38,550	550	+ 1.45%	162,995	6,321
13:13	38,600	600	+ 1.58%	162,771	6,312
13:12	38,650	650	+ 1.71%	162,693	6,309
13:11	38,650	650	+ 1.71%	161,444	6,261