시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,400	400	+ 1.05%	167,184	6,482
13:29	38,350	350	+ 0.92%	167,041	6,476
13:28	38,400	400	+ 1.05%	166,784	6,466
13:27	38,350	350	+ 0.92%	166,716	6,464
13:26	38,350	350	+ 0.92%	166,578	6,459
13:25	38,350	350	+ 0.92%	166,465	6,454
13:24	38,350	350	+ 0.92%	166,366	6,450
13:23	38,350	350	+ 0.92%	166,135	6,442
13:22	38,500	500	+ 1.32%	165,472	6,416
13:21	38,500	500	+ 1.32%	165,254	6,408