시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,600	600	+ 1.58%	171,707	6,656
13:39	38,400	400	+ 1.05%	170,782	6,620
13:38	38,450	450	+ 1.18%	170,330	6,603
13:37	38,400	400	+ 1.05%	170,059	6,592
13:36	38,450	450	+ 1.18%	169,075	6,554
13:35	38,400	400	+ 1.05%	168,896	6,547
13:34	38,350	350	+ 0.92%	168,660	6,538
13:33	38,400	400	+ 1.05%	168,402	6,529
13:32	38,350	350	+ 0.92%	168,200	6,521
13:31	38,400	400	+ 1.05%	167,365	6,489