시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,600	600	+ 1.58%	178,116	6,903
13:49	38,650	650	+ 1.71%	177,659	6,885
13:48	38,650	650	+ 1.71%	177,267	6,870
13:47	38,600	600	+ 1.58%	176,612	6,845
13:46	38,500	500	+ 1.32%	175,703	6,809
13:45	38,450	450	+ 1.18%	175,535	6,803
13:44	38,450	450	+ 1.18%	174,786	6,774
13:43	38,500	500	+ 1.32%	174,004	6,744
13:42	38,600	600	+ 1.58%	173,683	6,732
13:41	38,500	500	+ 1.32%	172,315	6,679