시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,700	700	+ 1.84%	217,723	8,440
15:19	38,900	900	+ 2.37%	211,411	8,196
15:18	38,950	950	+ 2.50%	211,244	8,189
15:17	38,950	950	+ 2.50%	210,449	8,159
15:16	38,800	800	+ 2.11%	209,531	8,123
15:15	38,850	850	+ 2.24%	208,963	8,101
15:14	39,000	1,000	+ 2.63%	208,603	8,087
15:13	39,000	1,000	+ 2.63%	207,914	8,060
15:12	38,950	950	+ 2.50%	207,739	8,053
15:11	38,950	950	+ 2.50%	207,401	8,040