시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,020	35	+ 1.17%	310,820	965
14:07	3,020	35	+ 1.17%	310,568	964
14:06	3,005	20	+ 0.67%	310,552	964
14:05	3,015	30	+ 1.01%	310,223	963
14:04	3,020	35	+ 1.17%	309,200	960
14:03	3,010	25	+ 0.84%	308,853	959
13:59	3,015	30	+ 1.01%	308,833	959
13:58	3,015	30	+ 1.01%	308,806	959
13:56	3,010	25	+ 0.84%	308,798	959
13:55	3,005	20	+ 0.67%	308,751	959