시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,075	90	+ 3.02%	343,660	1,064
14:18	3,095	110	+ 3.69%	334,900	1,038
14:17	3,050	65	+ 2.18%	328,712	1,019
14:16	3,010	25	+ 0.84%	326,930	1,014
14:15	3,025	40	+ 1.34%	313,179	972
14:14	3,040	55	+ 1.84%	313,135	972
14:12	3,025	40	+ 1.34%	313,076	972
14:11	3,025	40	+ 1.34%	312,549	970
14:10	3,005	20	+ 0.67%	311,381	967
14:09	3,005	20	+ 0.67%	311,018	966