시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,185	200	+ 6.70%	369,203	1,145
14:28	3,200	215	+ 7.20%	367,090	1,138
14:27	3,180	195	+ 6.53%	365,764	1,134
14:26	3,235	250	+ 8.38%	365,026	1,131
14:25	3,175	190	+ 6.37%	363,117	1,125
14:24	3,150	165	+ 5.53%	359,384	1,113
14:23	3,100	115	+ 3.85%	354,940	1,099
14:22	3,105	120	+ 4.02%	351,219	1,088
14:21	3,060	75	+ 2.51%	344,425	1,067
14:20	3,045	60	+ 2.01%	343,989	1,065