시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,595	610	+ 20.44%	452,140	1,428
14:38	3,525	540	+ 18.09%	448,704	1,416
14:37	3,520	535	+ 17.92%	446,796	1,409
14:36	3,485	500	+ 16.75%	426,804	1,339
14:35	3,460	475	+ 15.91%	416,803	1,304
14:34	3,365	380	+ 12.73%	413,502	1,293
14:33	3,485	500	+ 16.75%	402,464	1,255
14:32	3,345	360	+ 12.06%	386,842	1,202
14:31	3,275	290	+ 9.72%	376,785	1,169
14:30	3,270	285	+ 9.55%	373,612	1,159