시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,515	530	+ 17.76%	545,732	1,759
14:49	3,530	545	+ 18.26%	544,239	1,754
14:48	3,520	535	+ 17.92%	532,965	1,714
14:47	3,520	535	+ 17.92%	531,916	1,711
14:46	3,500	515	+ 17.25%	525,200	1,687
14:45	3,530	545	+ 18.26%	511,584	1,640
14:44	3,555	570	+ 19.10%	475,946	1,513
14:42	3,600	615	+ 20.60%	471,048	1,496
14:41	3,530	545	+ 18.26%	460,275	1,457
14:40	3,565	580	+ 19.43%	453,173	1,432