시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,170	185	+ 6.20%	76,776	230
09:06	3,125	140	+ 4.69%	74,902	224
09:05	3,030	45	+ 1.51%	67,998	202
09:04	2,975	10	- 0.34%	64,475	192
09:03	3,055	70	+ 2.35%	64,039	191
09:02	2,960	25	- 0.84%	62,114	185
09:01	2,915	70	- 2.35%	55,569	166
09:00	3,020	35	+ 1.17%	26,325	79