시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,150	165	+ 5.53%	120,460	370
09:17	3,170	185	+ 6.20%	118,658	364
09:16	3,235	250	+ 8.38%	115,149	353
09:14	3,280	295	+ 9.88%	105,129	320
09:13	3,215	230	+ 7.71%	102,682	312
09:12	3,150	165	+ 5.53%	99,403	302
09:11	3,240	255	+ 8.54%	95,070	288
09:10	3,245	260	+ 8.71%	92,155	279
09:09	3,175	190	+ 6.37%	84,034	253
09:08	3,160	175	+ 5.86%	82,419	247