| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,090 | 105 | + 3.52% | 135,554 | 417 |
| 09:27 | 3,080 | 95 | + 3.18% | 135,276 | 416 |
| 09:26 | 3,010 | 25 | + 0.84% | 134,543 | 413 |
| 09:25 | 3,095 | 110 | + 3.69% | 133,218 | 409 |
| 09:24 | 3,065 | 80 | + 2.68% | 132,580 | 407 |
| 09:23 | 3,075 | 90 | + 3.02% | 131,915 | 405 |
| 09:22 | 3,095 | 110 | + 3.69% | 131,058 | 403 |
| 09:21 | 3,040 | 55 | + 1.84% | 129,977 | 399 |
| 09:20 | 3,105 | 120 | + 4.02% | 127,806 | 393 |
| 09:19 | 3,145 | 160 | + 5.36% | 126,903 | 390 |