시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,050	65	+ 2.18%	144,793	445
09:37	3,020	35	+ 1.17%	144,225	443
09:36	3,080	95	+ 3.18%	141,938	436
09:35	3,060	75	+ 2.51%	141,146	434
09:34	3,065	80	+ 2.68%	141,126	434
09:33	3,060	75	+ 2.51%	138,816	427
09:32	3,070	85	+ 2.85%	137,386	422
09:31	3,085	100	+ 3.35%	136,086	418
09:30	3,070	85	+ 2.85%	135,755	417
09:29	3,075	90	+ 3.02%	135,721	417