시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,475	490	+ 16.42%	610,127	1,984
14:59	3,535	550	+ 18.43%	589,897	1,913
14:58	3,545	560	+ 18.76%	589,726	1,913
14:57	3,525	540	+ 18.09%	589,444	1,912
14:56	3,545	560	+ 18.76%	589,268	1,911
14:55	3,515	530	+ 17.76%	588,189	1,907
14:54	3,535	550	+ 18.43%	586,885	1,902
14:53	3,495	510	+ 17.09%	582,997	1,889
14:52	3,450	465	+ 15.58%	574,480	1,859
14:51	3,515	530	+ 17.76%	547,382	1,765