시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,140	155	+ 5.19%	149,573	460
09:47	3,130	145	+ 4.86%	149,478	459
09:46	3,130	145	+ 4.86%	149,142	458
09:45	3,105	120	+ 4.02%	148,400	456
09:44	3,085	100	+ 3.35%	148,018	455
09:43	3,065	80	+ 2.68%	148,007	455
09:42	3,040	55	+ 1.84%	147,683	454
09:41	3,035	50	+ 1.68%	146,995	452
09:40	3,050	65	+ 2.18%	146,925	451
09:39	3,020	35	+ 1.17%	146,699	451