시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,070	85	+ 2.85%	158,435	487
09:59	3,085	100	+ 3.35%	155,638	478
09:58	3,055	70	+ 2.35%	155,555	478
09:57	3,035	50	+ 1.68%	155,256	477
09:56	3,090	105	+ 3.52%	153,503	472
09:55	3,090	105	+ 3.52%	152,718	469
09:54	3,085	100	+ 3.35%	152,652	469
09:53	3,075	90	+ 3.02%	152,321	468
09:52	3,110	125	+ 4.19%	151,698	466
09:51	3,160	175	+ 5.86%	149,943	461