시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,095	110	+ 3.69%	162,811	501
10:09	3,130	145	+ 4.86%	162,793	500
10:08	3,110	125	+ 4.19%	162,554	500
10:07	3,100	115	+ 3.85%	162,317	499
10:06	3,110	125	+ 4.19%	161,162	495
10:05	3,135	150	+ 5.03%	160,228	492
10:04	3,100	115	+ 3.85%	159,874	491
10:03	3,080	95	+ 3.18%	159,670	491
10:02	3,060	75	+ 2.51%	159,281	490
10:01	3,070	85	+ 2.85%	158,738	488