시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,080	95	+ 3.18%	167,487	515
10:25	3,100	115	+ 3.85%	166,754	513
10:24	3,100	115	+ 3.85%	166,677	513
10:23	3,135	150	+ 5.03%	166,466	512
10:21	3,100	115	+ 3.85%	165,729	510
10:20	3,100	115	+ 3.85%	165,482	509
10:17	3,095	110	+ 3.69%	163,604	503
10:16	3,095	110	+ 3.69%	163,572	503
10:15	3,095	110	+ 3.69%	163,529	503
10:14	3,095	110	+ 3.69%	162,896	501