시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,085	100	+ 3.35%	172,473	530
10:38	3,105	120	+ 4.02%	171,827	528
10:37	3,085	100	+ 3.35%	171,407	527
10:36	3,085	100	+ 3.35%	171,391	527
10:35	3,085	100	+ 3.35%	170,922	526
10:31	3,090	105	+ 3.52%	170,919	526
10:30	3,070	85	+ 2.85%	170,753	525
10:29	3,055	70	+ 2.35%	170,448	524
10:28	3,130	145	+ 4.86%	170,319	524
10:27	3,065	80	+ 2.68%	168,757	519