시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,095	110	+ 3.69%	178,725	550
10:50	3,090	105	+ 3.52%	177,513	546
10:49	3,085	100	+ 3.35%	177,385	546
10:48	3,075	90	+ 3.02%	177,218	545
10:47	3,105	120	+ 4.02%	176,987	545
10:46	3,150	165	+ 5.53%	176,482	543
10:45	3,135	150	+ 5.03%	176,330	543
10:44	3,105	120	+ 4.02%	175,661	540
10:42	3,120	135	+ 4.52%	172,824	532
10:40	3,090	105	+ 3.52%	172,485	531