시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,115	130	+ 4.36%	183,067	564
11:02	3,105	120	+ 4.02%	181,051	557
11:01	3,090	105	+ 3.52%	180,226	555
11:00	3,120	135	+ 4.52%	180,066	554
10:59	3,090	105	+ 3.52%	179,815	553
10:58	3,125	140	+ 4.69%	179,555	553
10:57	3,110	125	+ 4.19%	179,373	552
10:56	3,100	115	+ 3.85%	179,369	552
10:53	3,120	135	+ 4.52%	179,354	552
10:52	3,090	105	+ 3.52%	178,873	551