시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,140	155	+ 5.19%	188,551	581
11:13	3,145	160	+ 5.36%	188,536	581
11:12	3,145	160	+ 5.36%	188,130	580
11:11	3,150	165	+ 5.53%	187,808	579
11:10	3,155	170	+ 5.70%	187,650	578
11:09	3,110	125	+ 4.19%	187,232	577
11:08	3,140	155	+ 5.19%	186,782	576
11:06	3,135	150	+ 5.03%	186,498	575
11:05	3,185	200	+ 6.70%	186,145	574
11:04	3,240	255	+ 8.54%	186,067	573