시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,195	210	+ 7.04%	255,250	796
11:28	3,195	210	+ 7.04%	255,213	795
11:26	3,190	205	+ 6.87%	254,440	793
11:25	3,190	205	+ 6.87%	254,273	792
11:21	3,175	190	+ 6.37%	253,881	791
11:20	3,205	220	+ 7.37%	253,638	790
11:19	3,195	210	+ 7.04%	248,297	773
11:18	3,125	140	+ 4.69%	218,080	676
11:17	3,130	145	+ 4.86%	188,701	582
11:15	3,135	150	+ 5.03%	188,653	582