시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,165	180	+ 6.03%	258,171	805
11:38	3,165	180	+ 6.03%	257,868	804
11:37	3,160	175	+ 5.86%	256,865	801
11:36	3,150	165	+ 5.53%	256,758	800
11:35	3,180	195	+ 6.53%	256,599	800
11:34	3,190	205	+ 6.87%	256,527	800
11:33	3,195	210	+ 7.04%	256,255	799
11:32	3,195	210	+ 7.04%	255,894	798
11:31	3,180	195	+ 6.53%	255,460	796
11:30	3,185	200	+ 6.70%	255,383	796