시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,515	530	+ 17.76%	657,600	2,149
15:09	3,515	530	+ 17.76%	657,568	2,149
15:08	3,515	530	+ 17.76%	654,327	2,137
15:07	3,475	490	+ 16.42%	650,012	2,122
15:06	3,545	560	+ 18.76%	644,473	2,103
15:05	3,450	465	+ 15.58%	634,190	2,068
15:04	3,450	465	+ 15.58%	631,581	2,059
15:03	3,480	495	+ 16.58%	624,586	2,034
15:02	3,515	530	+ 17.76%	618,575	2,013
15:01	3,500	515	+ 17.25%	614,196	1,998