시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,105	120	+ 4.02%	268,424	837
11:53	3,090	105	+ 3.52%	268,423	837
11:50	3,170	185	+ 6.20%	268,383	837
11:49	3,075	90	+ 3.02%	266,601	831
11:48	3,135	150	+ 5.03%	260,794	813
11:47	3,140	155	+ 5.19%	259,872	810
11:46	3,150	165	+ 5.53%	259,623	809
11:45	3,170	185	+ 6.20%	259,255	808
11:44	3,165	180	+ 6.03%	259,125	808
11:43	3,160	175	+ 5.86%	258,427	806