시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,065	80	+ 2.68%	271,742	847
12:03	3,065	80	+ 2.68%	271,035	845
12:02	3,070	85	+ 2.85%	270,960	845
12:01	3,070	85	+ 2.85%	270,224	842
12:00	3,070	85	+ 2.85%	270,052	842
11:59	3,080	95	+ 3.18%	270,037	842
11:58	3,065	80	+ 2.68%	270,036	842
11:57	3,065	80	+ 2.68%	269,186	839
11:56	3,085	100	+ 3.35%	269,156	839
11:55	3,085	100	+ 3.35%	269,029	839