시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,035	50	+ 1.68%	277,988	866
12:15	3,060	75	+ 2.51%	277,374	864
12:14	3,080	95	+ 3.18%	277,130	864
12:13	3,075	90	+ 3.02%	277,129	864
12:12	3,070	85	+ 2.85%	277,128	864
12:11	3,045	60	+ 2.01%	277,046	863
12:10	3,070	85	+ 2.85%	276,781	862
12:07	3,075	90	+ 3.02%	275,767	859
12:06	3,080	95	+ 3.18%	271,922	848
12:05	3,075	90	+ 3.02%	271,915	848