시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,020	35	+ 1.17%	280,476	874
12:29	3,045	60	+ 2.01%	279,566	871
12:27	3,045	60	+ 2.01%	279,483	871
12:24	3,045	60	+ 2.01%	279,165	870
12:23	3,060	75	+ 2.51%	278,957	869
12:22	3,030	45	+ 1.51%	278,284	867
12:20	3,035	50	+ 1.68%	278,280	867
12:19	3,035	50	+ 1.68%	278,208	867
12:18	3,030	45	+ 1.51%	278,125	867
12:17	3,050	65	+ 2.18%	278,037	866