시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,050	65	+ 2.18%	281,839	878
12:40	3,050	65	+ 2.18%	281,709	877
12:38	3,060	75	+ 2.51%	281,647	877
12:37	3,045	60	+ 2.01%	281,486	877
12:36	3,050	65	+ 2.18%	281,405	877
12:35	3,055	70	+ 2.35%	281,393	876
12:34	3,065	80	+ 2.68%	281,348	876
12:33	3,035	50	+ 1.68%	281,201	876
12:32	3,040	55	+ 1.84%	280,669	874
12:31	3,040	55	+ 1.84%	280,607	874